Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00030000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| MED240719C00030000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MED240920C00030000 | 2024-05-20 12:25PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MED241115C00030000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MED241220C00030000 | 2024-05-20 11:43AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00030000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MED240920P00030000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| MED241115P00030000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED241220P00030000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.