Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00027500 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 5 | 178 | 56.25% |
| MED240920C00027500 | 2024-05-20 11:41AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 148 | 63.57% |
| MED241115C00027500 | 2024-05-21 10:59AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 3 | 235 | 66.60% |
| MED241220C00027500 | 2024-05-20 11:44AM EDT | 2024-12-20 | 3.37 | 3.30 | 3.60 | 0.00 | - | 23 | 171 | 64.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00027500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 3.11 | 3.40 | 3.70 | 0.00 | - | 23 | 93 | 41.21% |
| MED240920P00027500 | 2024-05-06 10:40AM EDT | 2024-09-20 | 4.35 | 4.90 | 5.10 | 0.00 | - | 1 | 218 | 51.27% |
| MED241115P00027500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 5.20 | 5.70 | 5.90 | 0.00 | - | 2 | 18 | 53.25% |
| MED241220P00027500 | 2024-04-30 9:37AM EDT | 2024-12-20 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.