Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00025000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | 0.00 | - | 92 | 109 | 51.17% |
| MED241115C00025000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 4.70 | 3.90 | 4.30 | 0.00 | - | 2 | 5 | 64.40% |
| MED241220C00025000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 5.26 | 4.30 | 4.50 | 0.00 | - | 11 | 13 | 63.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00025000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | 0.00 | - | 36 | 395 | 52.93% |
| MED240920P00025000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.08 | 3.50 | 3.70 | 0.00 | - | 1 | 526 | 57.62% |
| MED241115P00025000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 263 | 57.37% |
| MED241220P00025000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 18 | 55.18% |
© 2024 Yahoo. All rights reserved.