Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241220C00022500 | 2024-05-03 3:35PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00022500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 6.25% |
| MED240920P00022500 | 2024-05-06 2:51PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| MED241115P00022500 | 2024-05-20 1:04PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 120 | 110 | 3.13% |
| MED241220P00022500 | 2024-05-07 3:04PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.