Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00020000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 5.80 | 4.70 | 4.90 | 0.00 | - | 2 | 191 | 57.13% |
| MED241115C00020000 | 2024-04-10 3:01PM EDT | 2024-11-15 | 13.85 | 7.10 | 7.60 | 0.00 | - | 17 | 17 | 76.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00020000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | +0.01 | +3.57% | 13 | 43 | 60.94% |
| MED240920P00020000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 1.20 | 1.30 | 1.50 | 0.00 | - | 25 | 57 | 62.26% |
| MED241115P00020000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.75 | 0.00 | - | 3 | 56 | 52.10% |
| MED241220P00020000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.80 | 1.95 | 2.30 | 0.00 | - | 1 | 26 | 59.62% |
© 2024 Yahoo. All rights reserved.