Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241220C00017500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 10.80 | 8.60 | 8.90 | 0.00 | - | - | 1 | 72.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00017500 | 2024-05-21 10:45AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 269 | 69.92% |
| MED240920P00017500 | 2024-05-20 10:01AM EDT | 2024-09-20 | 0.70 | 0.75 | 1.10 | 0.00 | - | 1 | 5 | 68.56% |
| MED241115P00017500 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.35 | 0.00 | - | 2 | 7 | 65.23% |
| MED241220P00017500 | 2024-05-20 10:20AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 67 | 62.26% |
© 2024 Yahoo. All rights reserved.