Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241115C00110000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00110000 | 2023-10-26 3:12PM EDT | 2024-06-21 | 39.90 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| MED241115P00110000 | 2023-12-19 11:02AM EDT | 2024-11-15 | 43.23 | 55.60 | 60.50 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.