Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00105000 | 2023-12-07 2:46PM EDT | 2024-06-21 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 155.66% |
MED241115C00105000 | 2024-03-19 10:31AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 74.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00105000 | 2023-12-12 12:40PM EDT | 2024-06-21 | 31.70 | 41.20 | 46.00 | 0.00 | - | 4 | 0 | 0.00% |
MED241115P00105000 | 2023-11-03 12:59PM EDT | 2024-11-15 | 38.41 | 39.80 | 40.90 | 0.00 | - | 1 | 13 | 0.00% |