Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00100000 | 2023-12-27 11:21AM EDT | 2024-06-21 | 0.98 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 214.26% |
| MED241115C00100000 | 2024-05-07 1:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 123.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00100000 | 2023-12-12 1:31PM EDT | 2024-06-21 | 27.20 | 36.20 | 41.00 | 0.00 | - | - | 0 | 0.00% |
| MED241115P00100000 | 2023-10-13 10:45AM EDT | 2024-11-15 | 32.25 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.