Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,075 | 2024-06-21 | 13.85 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 52 | 2024-09-20 | 17.50 | 0.00 | - | 5 | 159 |
| 1.82 | +1.12 | +160.00% | 9 | 97 | 2024-11-15 | 16.20 | 0.00 | - | 3 | 95 |
| 2.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 16.12 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.