Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.15 | -68.18% | 4 | 396 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 25 |
| 0.12 | 0.00 | - | 1 | 10 | 2024-07-19 | 4.97 | 0.00 | - | 1 | 0 |
| 1.30 | -0.10 | -7.14% | 10 | 151 | 2024-09-20 | 9.60 | 0.00 | - | 30 | 238 |
| 2.35 | 0.00 | - | 5 | 308 | 2024-11-15 | 10.22 | 0.00 | - | 2 | 56 |
| 2.50 | 0.00 | - | 4 | 279 | 2024-12-20 | 10.29 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.