Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.09 | -9.47% | 3 | 179 | 2024-06-21 | 2.98 | 0.00 | - | 2 | 89 |
| 1.05 | 0.00 | - | 2 | 22 | 2024-07-19 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 10 | 150 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 219 |
| 3.30 | 0.00 | - | 3 | 235 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 18 |
| 4.70 | 0.00 | - | 20 | 201 | 2024-12-20 | 5.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.