Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 12 | 71 | 2024-06-21 | 3.02 | +1.77 | +141.60% | 18 | 128 |
| 0.65 | -0.09 | -12.16% | 21 | 85 | 2024-07-19 | 3.50 | +0.85 | +32.08% | 1 | 297 |
| 3.00 | -0.30 | -9.09% | 15 | 31 | 2024-09-20 | 5.70 | +0.40 | +7.55% | 9 | 91 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 120 | 110 |
| 3.40 | -0.57 | -14.36% | 30 | 37 | 2024-12-20 | 6.43 | +0.29 | +4.72% | 1 | 8 |
© 2024 Yahoo. All rights reserved.