Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 190 | 190 | 2024-06-21 | 0.20 | -0.11 | -35.48% | 3 | 120 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 1 | 58 |
| 13.85 | 0.00 | - | 17 | 17 | 2024-11-15 | 2.50 | +1.55 | +163.16% | 5 | 56 |
| - | - | - | - | - | 2024-12-20 | 2.70 | -0.20 | -6.90% | 3 | 27 |
© 2024 Yahoo. All rights reserved.