Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 6 | 2024-06-21 | 0.05 | 0.00 | - | 214 | 339 |
| - | - | - | - | - | 2024-07-19 | 0.37 | +0.04 | +12.12% | 20 | 56 |
| - | - | - | - | - | 2024-09-20 | 1.62 | 0.00 | - | 1 | 238 |
| 7.80 | 0.00 | - | 10 | 34 | 2024-11-15 | 1.81 | 0.00 | - | 1 | 2 |
| 7.20 | -1.45 | -16.76% | 2 | 26 | 2024-12-20 | 1.94 | 0.00 | - | 2 | 618 |
© 2024 Yahoo. All rights reserved.