Australia markets closed

Medifast, Inc. (MED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.71-0.43 (-2.14%)
At close: 04:00PM EDT
19.79 +0.08 (+0.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.900.00--62024-06-210.050.00-214339
-----2024-07-190.37+0.04+12.12%2056
-----2024-09-201.620.00-1238
7.800.00-10342024-11-151.810.00-12
7.20-1.45-16.76%2262024-12-201.940.00-2618