Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00052500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MED240920C00052500 | 2024-05-31 9:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MED241115C00052500 | 2024-06-14 1:12PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240920P00052500 | 2024-04-01 10:11AM EDT | 2024-09-20 | 15.68 | 24.00 | 28.00 | 0.00 | - | - | 0 | 0.00% |
| MED241115P00052500 | 2024-03-07 1:15PM EDT | 2024-11-15 | 16.14 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.