Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00032500 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 69 | 29 | 58.40% |
| MED240920C00032500 | 2024-05-20 10:20AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 8 | 39 | 58.79% |
| MED241115C00032500 | 2024-05-17 10:20AM EDT | 2024-11-15 | 2.25 | 1.70 | 2.00 | 0.00 | - | 2 | 12 | 61.94% |
| MED241220C00032500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.30 | 1.95 | 4.50 | 0.00 | - | - | 1 | 76.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00032500 | 2024-05-16 11:17AM EDT | 2024-06-21 | 8.50 | 7.90 | 8.50 | +1.30 | +18.06% | 2 | 278 | 61.72% |
| MED240920P00032500 | 2024-05-08 10:51AM EDT | 2024-09-20 | 8.30 | 8.60 | 10.60 | 0.00 | - | 1 | 83 | 68.41% |
| MED241115P00032500 | 2024-05-03 11:54AM EDT | 2024-11-15 | 8.50 | 9.00 | 9.50 | 0.00 | - | 2 | 58 | 50.66% |
| MED241220P00032500 | 2024-05-01 10:49AM EDT | 2024-12-20 | 8.30 | 9.20 | 9.60 | 0.00 | - | 2 | 22 | 51.86% |
© 2024 Yahoo. All rights reserved.