Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00027500 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.60 | -0.26 | -36.11% | 29 | 174 | 52.83% |
| MED240920C00027500 | 2024-05-20 11:41AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.45 | -0.65 | -22.81% | 1 | 147 | 61.18% |
| MED241115C00027500 | 2024-05-20 11:55AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | -0.60 | -16.22% | 11 | 224 | 64.36% |
| MED241220C00027500 | 2024-05-20 11:44AM EDT | 2024-12-20 | 3.37 | 3.40 | 5.50 | -0.53 | -13.59% | 23 | 150 | 74.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00027500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 3.11 | 3.30 | 3.70 | 0.00 | - | 23 | 93 | 57.32% |
| MED240920P00027500 | 2024-05-06 10:40AM EDT | 2024-09-20 | 4.35 | 4.90 | 5.10 | 0.00 | - | 1 | 218 | 54.10% |
| MED241115P00027500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 5.20 | 5.60 | 5.90 | 0.00 | - | 2 | 18 | 56.01% |
| MED241220P00027500 | 2024-04-30 9:37AM EDT | 2024-12-20 | 5.20 | 5.70 | 6.10 | 0.00 | - | - | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.