Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241220C00022500 | 2024-05-03 3:35PM EDT | 2024-12-20 | 7.63 | 6.00 | 6.30 | 0.00 | - | 2 | 2 | 66.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00022500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.11 | +20.37% | 19 | 109 | 53.56% |
| MED240920P00022500 | 2024-05-06 2:51PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.30 | 0.00 | - | 1 | 61 | 59.18% |
| MED241115P00022500 | 2024-05-17 12:56PM EDT | 2024-11-15 | 2.85 | 2.65 | 4.70 | +1.57 | +122.66% | 5 | 34 | 72.95% |
| MED241220P00022500 | 2024-05-07 3:04PM EDT | 2024-12-20 | 2.93 | 2.85 | 3.10 | 0.00 | - | 2 | 3 | 56.69% |
© 2024 Yahoo. All rights reserved.