Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00020000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 5.36 | 3.00 | 7.10 | 0.00 | - | - | 2 | 246.88% |
| MED240621C00020000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 5.80 | 3.50 | 5.60 | 0.00 | - | 2 | 191 | 81.35% |
| MED241115C00020000 | 2024-04-10 3:01PM EDT | 2024-11-15 | 13.85 | 7.10 | 7.60 | 0.00 | - | 17 | 17 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00020000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 1 | 124 | 246.88% |
| MED240621P00020000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 6 | 29 | 58.59% |
| MED240920P00020000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.40 | 0.00 | - | 25 | 57 | 61.57% |
| MED241115P00020000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.75 | 0.00 | - | 3 | 56 | 53.22% |
| MED241220P00020000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.80 | 1.90 | 2.15 | 0.00 | - | 1 | 26 | 59.03% |
© 2024 Yahoo. All rights reserved.