Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241220C00017500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 10.80 | 9.90 | 10.80 | 0.00 | - | - | 1 | 98.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00017500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 13 | 104 | 103.71% |
| MED240719P00017500 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 12 | 15 | 74.80% |
| MED240920P00017500 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 16 | 88.57% |
| MED241115P00017500 | 2024-05-31 2:30PM EDT | 2024-11-15 | 1.73 | 1.70 | 2.00 | 0.00 | - | 6 | 8 | 83.08% |
| MED241220P00017500 | 2024-05-20 10:20AM EDT | 2024-12-20 | 1.40 | 1.85 | 2.15 | 0.00 | - | 2 | 67 | 78.56% |
© 2024 Yahoo. All rights reserved.