Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00015000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 10.90 | 5.10 | 9.00 | 0.00 | - | - | 6 | 1,130.47% |
| MED241115C00015000 | 2024-06-13 10:04AM EDT | 2024-11-15 | 7.80 | 5.40 | 7.80 | 0.00 | - | 10 | 34 | 80.76% |
| MED241220C00015000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 7.20 | 6.70 | 8.00 | 0.00 | - | 2 | 28 | 90.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00015000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 214 | 339 | 284.38% |
| MED240719P00015000 | 2024-06-21 11:18AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.90 | -0.13 | -43.33% | 2 | 147 | 109.57% |
| MED240920P00015000 | 2024-06-21 3:26PM EDT | 2024-09-20 | 1.59 | 1.35 | 2.60 | -0.09 | -5.36% | 35 | 240 | 116.36% |
| MED241115P00015000 | 2024-06-20 3:16PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.25 | 0.00 | - | 6 | 8 | 97.07% |
| MED241220P00015000 | 2024-06-11 3:23PM EDT | 2024-12-20 | 1.94 | 2.10 | 2.40 | 0.00 | - | 2 | 618 | 89.11% |
© 2024 Yahoo. All rights reserved.