Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719P00012500 | 2024-06-28 2:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 13 | 108.59% |
| MED240920P00012500 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.30 | 0.00 | - | 3 | 133 | 81.84% |
| MED241115P00012500 | 2024-06-26 11:00AM EDT | 2024-11-15 | 1.05 | 0.55 | 0.80 | 0.00 | - | 7 | 125 | 86.82% |
| MED241220P00012500 | 2024-06-26 3:23PM EDT | 2024-12-20 | 1.20 | 0.65 | 0.90 | 0.00 | - | 15 | 89 | 81.45% |
© 2024 Yahoo. All rights reserved.