Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.37 | +0.05 | +15.63% | 5 | 31 |
| - | - | - | - | - | 22.50 | 0.52 | 0.00 | - | 3 | 31 |
| 9.06 | 0.00 | - | 2 | 0 | 25.00 | 0.88 | -0.17 | -16.19% | 3 | 163 |
| 5.45 | 0.00 | - | 2 | 4 | 27.50 | 1.48 | -0.12 | -7.50% | 5 | 84 |
| 4.10 | 0.00 | - | 4 | 16 | 30.00 | 2.34 | -0.03 | -1.27% | 2 | 496 |
| 3.46 | -0.09 | -2.54% | 10 | 57 | 32.50 | 3.47 | -0.03 | -0.86% | 6 | 61 |
| 2.50 | +0.01 | +0.40% | 5 | 85 | 35.00 | 4.80 | -0.15 | -3.03% | 7 | 3,410 |
| 1.72 | -0.06 | -3.37% | 102 | 188 | 37.50 | 6.83 | +0.16 | +2.40% | 1 | 56 |
| 1.20 | -0.05 | -4.00% | 11 | 109 | 40.00 | 8.85 | +0.75 | +9.26% | 2 | 46 |
| 0.82 | +0.03 | +3.80% | 47 | 247 | 42.50 | 11.01 | 0.00 | - | 4 | 4 |
| 0.62 | +0.07 | +12.73% | 11 | 109 | 45.00 | 13.45 | +2.45 | +22.27% | 1 | 3 |
| 0.35 | 0.00 | - | 7 | 14 | 47.50 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 2 | 39 | 50.00 | 17.70 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.