Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | 0.00 | - | - | 5 | 15.00 | 0.82 | +0.16 | +24.24% | 2 | 304 |
| 10.80 | 0.00 | - | - | 1 | 17.50 | 1.40 | +0.22 | +18.64% | 2 | 65 |
| - | - | - | - | - | 20.00 | 1.80 | 0.00 | - | 1 | 26 |
| 7.63 | 0.00 | - | 2 | 2 | 22.50 | 2.93 | 0.00 | - | 2 | 3 |
| 5.26 | 0.00 | - | 11 | 13 | 25.00 | 4.15 | 0.00 | - | 1 | 16 |
| 3.20 | -0.70 | -16.28% | 21 | 150 | 27.50 | 5.20 | 0.00 | - | - | 1 |
| 2.76 | -0.34 | -10.97% | 3 | 252 | 30.00 | 6.80 | 0.00 | - | 1 | 22 |
| 3.30 | 0.00 | - | - | 1 | 32.50 | 8.30 | 0.00 | - | 2 | 22 |
| 2.59 | 0.00 | - | 2 | 16 | 35.00 | 10.05 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 1 | 13 | 37.50 | 13.08 | 0.00 | - | 1 | 4 |
| 1.00 | -0.32 | -24.24% | 1 | 19 | 40.00 | 14.40 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 12 | 42.50 | 15.75 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 100 | 130 | 45.00 | 17.61 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 11 | 47.50 | 21.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.