Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 25 | 57 |
| - | - | - | - | - | 22.50 | 2.13 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 25.00 | 3.08 | 0.00 | - | 1 | 526 |
| 2.85 | 0.00 | - | 2 | 147 | 27.50 | 4.35 | 0.00 | - | 1 | 218 |
| 1.89 | 0.00 | - | 3 | 107 | 30.00 | 6.30 | +0.14 | +2.27% | 1 | 261 |
| 1.30 | -0.15 | -10.34% | 2 | 40 | 32.50 | 8.30 | 0.00 | - | 1 | 83 |
| 1.05 | 0.00 | - | 7 | 115 | 35.00 | 10.05 | 0.00 | - | 4 | 54 |
| 0.70 | 0.00 | - | 2 | 114 | 37.50 | 12.10 | 0.00 | - | 2 | 39 |
| 0.70 | 0.00 | - | 1 | 51 | 40.00 | 14.95 | 0.00 | - | 1 | 164 |
| 0.45 | 0.00 | - | 60 | 65 | 42.50 | 17.38 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 40 | 102 | 45.00 | 19.81 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 60 | 47.50 | 10.10 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 58 | 50.00 | 19.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 24 | 52.50 | 15.68 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 44 | 55.00 | 24.90 | 0.00 | - | 136 | 0 |
| 0.82 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 14 | 118 | 60.00 | 22.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 105 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.