Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 15.00 | 0.29 | 0.00 | - | 7 | 63 |
| 4.31 | 0.00 | - | - | 1 | 17.50 | 0.83 | 0.00 | - | 9 | 109 |
| 1.45 | 0.00 | - | 1 | 47 | 20.00 | 1.80 | 0.00 | - | 24 | 65 |
| 0.63 | 0.00 | - | 6 | 103 | 22.50 | 3.50 | 0.00 | - | 1 | 297 |
| 0.22 | 0.00 | - | 5 | 86 | 25.00 | 5.10 | 0.00 | - | 6 | 100 |
| 0.11 | 0.00 | - | 4 | 27 | 27.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 7 | 16 | 30.00 | 4.97 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 6 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.