Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 20.00 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 19 | 0 |
| 1.78 | 0.00 | - | 6 | 0 | 25.00 | 1.58 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 4 | 0 | 27.50 | 3.11 | 0.00 | - | 23 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 30.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 32.50 | 7.20 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 35.00 | 8.91 | 0.00 | - | 31 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 37.50 | 7.60 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 5 | 0 | 40.00 | 13.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.50 | 8.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 47.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 50.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 55.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 57 | 60.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 65.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 30.92 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | 37.19 | 0.00 | - | 135 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 25.57 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 95.00 | 28.10 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 3 | 4 | 100.00 | 27.20 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 2 | 105.00 | 31.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 39.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.