Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 1.0350 | 1.0350 | 1.0250 | 1.0250 | 1.0250 | 525 |
01 June 2023 | 0.9600 | 1.0400 | 0.9600 | 1.0350 | 1.0350 | 49,790 |
31 May 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 38 |
30 May 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,002 |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 19,330 |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 17,118 |
22 May 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 6 |
19 May 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 35,550 |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 25,594 |
16 May 2023 | - | - | - | - | - | - |
15 May 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 40,461 |
12 May 2023 | 0.9250 | 0.9250 | 0.9100 | 0.9100 | 0.9100 | 1,406 |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | - | - | - | - | - | - |
09 May 2023 | - | - | - | - | - | - |
08 May 2023 | - | - | - | - | - | - |
05 May 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,228 |
04 May 2023 | - | - | - | - | - | - |
03 May 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,500 |
02 May 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,433 |
01 May 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 1,325 |
28 Apr 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 16 |
27 Apr 2023 | - | - | - | - | - | - |
26 Apr 2023 | - | - | - | - | - | - |
24 Apr 2023 | - | - | - | - | - | - |
21 Apr 2023 | - | - | - | - | - | - |
20 Apr 2023 | - | - | - | - | - | - |
19 Apr 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 52,033 |
18 Apr 2023 | - | - | - | - | - | - |
17 Apr 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,000 |
14 Apr 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,576 |
13 Apr 2023 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 0.8800 | 95,467 |
12 Apr 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 5,355 |
11 Apr 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 0.8900 | 15,751 |
06 Apr 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 14,562 |
05 Apr 2023 | 0.8650 | 0.8750 | 0.8650 | 0.8750 | 0.8750 | 14,225 |
04 Apr 2023 | 0.8650 | 0.8750 | 0.8650 | 0.8750 | 0.8750 | 495,675 |
03 Apr 2023 | 0.8750 | 0.8750 | 0.8600 | 0.8600 | 0.8600 | 27,454 |
31 Mar 2023 | - | - | - | - | - | - |
30 Mar 2023 | - | - | - | - | - | - |
29 Mar 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 21,723 |
28 Mar 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 170 |
27 Mar 2023 | 0.8850 | 0.8850 | 0.8700 | 0.8700 | 0.8700 | 28,161 |
24 Mar 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 1 |
23 Mar 2023 | 0.9250 | 0.9250 | 0.8600 | 0.8600 | 0.8600 | 44,246 |
22 Mar 2023 | 0.9500 | 0.9500 | 0.9350 | 0.9500 | 0.9500 | 43,477 |
21 Mar 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 22,908 |
20 Mar 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 850 |
17 Mar 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 57,477 |
16 Mar 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,145 |
15 Mar 2023 | - | - | - | - | - | - |
14 Mar 2023 | 0.9750 | 0.9750 | 0.9200 | 0.9200 | 0.9200 | 50,371 |
13 Mar 2023 | - | - | - | - | - | - |
10 Mar 2023 | 0.9300 | 0.9300 | 0.9250 | 0.9300 | 0.9300 | 6,450 |
09 Mar 2023 | - | - | - | - | - | - |
08 Mar 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 0.9100 | 67,115 |
07 Mar 2023 | - | - | - | - | - | - |
06 Mar 2023 | 0.9750 | 0.9750 | 0.9500 | 0.9550 | 0.9550 | 3,804 |
05 Mar 2023 | 0.015 Dividend | |||||
03 Mar 2023 | - | - | - | - | - | - |
02 Mar 2023 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 0.9800 | 51,929 |
01 Mar 2023 | - | - | - | - | - | - |
28 Feb 2023 | - | - | - | - | - | - |
27 Feb 2023 | - | - | - | - | - | - |
24 Feb 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 17,200 |
23 Feb 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 60,548 |
22 Feb 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 |
21 Feb 2023 | - | - | - | - | - | - |
20 Feb 2023 | - | - | - | - | - | - |
17 Feb 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,150 |
16 Feb 2023 | 0.9650 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 34,500 |
15 Feb 2023 | - | - | - | - | - | - |
14 Feb 2023 | - | - | - | - | - | - |
13 Feb 2023 | - | - | - | - | - | - |
10 Feb 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,292 |
09 Feb 2023 | - | - | - | - | - | - |
08 Feb 2023 | - | - | - | - | - | - |
07 Feb 2023 | 0.9800 | 0.9850 | 0.9600 | 0.9800 | 0.9800 | 142,777 |
06 Feb 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9450 | 0.9450 | 35,990 |
03 Feb 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 18,570 |
02 Feb 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 42,867 |
01 Feb 2023 | - | - | - | - | - | - |
31 Jan 2023 | 0.9500 | 0.9500 | 0.9350 | 0.9500 | 0.9500 | 72,431 |
30 Jan 2023 | - | - | - | - | - | - |
27 Jan 2023 | - | - | - | - | - | - |
25 Jan 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 104 |
24 Jan 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 11,761 |
23 Jan 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,336 |
20 Jan 2023 | 0.9850 | 0.9850 | 0.9500 | 0.9500 | 0.9500 | 10,151 |
19 Jan 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,800 |
18 Jan 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 10,050 |
17 Jan 2023 | 0.9750 | 0.9800 | 0.9750 | 0.9750 | 0.9750 | 65,293 |
16 Jan 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 41,531 |
13 Jan 2023 | - | - | - | - | - | - |
12 Jan 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 147 |
11 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |