Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,986,011 |
08 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 208,333 |
07 June 2023 | - | - | - | - | - | - |
06 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
05 June 2023 | - | - | - | - | - | - |
02 June 2023 | - | - | - | - | - | - |
01 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 520,000 |
31 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300,000 |
30 May 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,843,705 |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
22 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 258,741 |
19 May 2023 | - | - | - | - | - | - |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | - | - | - | - | - | - |
16 May 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,850,000 |
15 May 2023 | - | - | - | - | - | - |
12 May 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 350,000 |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,380,000 |
09 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 376,053 |
08 May 2023 | - | - | - | - | - | - |
05 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
04 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,510,000 |
03 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,854 |
02 May 2023 | - | - | - | - | - | - |
01 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,641,143 |
28 Apr 2023 | - | - | - | - | - | - |
27 Apr 2023 | - | - | - | - | - | - |
26 Apr 2023 | - | - | - | - | - | - |
24 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
21 Apr 2023 | - | - | - | - | - | - |
20 Apr 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 326 |
19 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000,000 |
17 Apr 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
14 Apr 2023 | - | - | - | - | - | - |
13 Apr 2023 | - | - | - | - | - | - |
12 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,720 |
11 Apr 2023 | - | - | - | - | - | - |
06 Apr 2023 | - | - | - | - | - | - |
05 Apr 2023 | - | - | - | - | - | - |
04 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 656,295 |
03 Apr 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 363,875 |
31 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
30 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
29 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,000 |
28 Mar 2023 | - | - | - | - | - | - |
27 Mar 2023 | - | - | - | - | - | - |
24 Mar 2023 | - | - | - | - | - | - |
23 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 488,888 |
22 Mar 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 310,000 |
21 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,103,000 |
20 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
17 Mar 2023 | - | - | - | - | - | - |
16 Mar 2023 | - | - | - | - | - | - |
15 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 82,500 |
14 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
13 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 232,083 |
10 Mar 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,735,000 |
09 Mar 2023 | - | - | - | - | - | - |
08 Mar 2023 | - | - | - | - | - | - |
07 Mar 2023 | - | - | - | - | - | - |
06 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,771,000 |
03 Mar 2023 | - | - | - | - | - | - |
02 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 510,000 |
01 Mar 2023 | - | - | - | - | - | - |
28 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,350,000 |
27 Feb 2023 | - | - | - | - | - | - |
24 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
23 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600,000 |
22 Feb 2023 | - | - | - | - | - | - |
21 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 510,000 |
20 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
17 Feb 2023 | - | - | - | - | - | - |
16 Feb 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 2,328,000 |
15 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,502,000 |
14 Feb 2023 | - | - | - | - | - | - |
13 Feb 2023 | - | - | - | - | - | - |
10 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,014,035 |
09 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
08 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 83,000 |
07 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,600,000 |
06 Feb 2023 | - | - | - | - | - | - |
03 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
02 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 |
01 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
31 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
30 Jan 2023 | - | - | - | - | - | - |
27 Jan 2023 | - | - | - | - | - | - |
25 Jan 2023 | - | - | - | - | - | - |
24 Jan 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,035,785 |
23 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,425,000 |
20 Jan 2023 | - | - | - | - | - | - |
19 Jan 2023 | - | - | - | - | - | - |
18 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
17 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |