Medibio Limited (MEB.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 12:10PM AEST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,700 |
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 19 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 83,333 |
| 18 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,014 |
| 15 Sept 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | - |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 12 Sept 2023 | - | - | - | - | - | - |
| 11 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 350,000 |
| 08 Sept 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 3,075,000 |
| 07 Sept 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 3,000,000 |
| 06 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 05 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,500,000 |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 28 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 133,333 |
| 23 Aug 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
| 22 Aug 2023 | - | - | - | - | - | - |
| 21 Aug 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300,000 |
| 18 Aug 2023 | - | - | - | - | - | - |
| 17 Aug 2023 | - | - | - | - | - | - |
| 16 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,285 |
| 15 Aug 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750,000 |
| 09 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,100,000 |
| 08 Aug 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 17,200,000 |
| 07 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000,000 |
| 04 Aug 2023 | - | - | - | - | - | - |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 July 2023 | - | - | - | - | - | - |
| 28 July 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000,000 |
| 27 July 2023 | - | - | - | - | - | - |
| 26 July 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 392,857 |
| 25 July 2023 | - | - | - | - | - | - |
| 24 July 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,785,858 |
| 21 July 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
| 20 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,111,111 |
| 19 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 130,000 |
| 18 July 2023 | - | - | - | - | - | - |
| 17 July 2023 | - | - | - | - | - | - |
| 14 July 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 3,302,579 |
| 13 July 2023 | - | - | - | - | - | - |
| 12 July 2023 | - | - | - | - | - | - |
| 11 July 2023 | - | - | - | - | - | - |
| 10 July 2023 | - | - | - | - | - | - |
| 07 July 2023 | - | - | - | - | - | - |
| 06 July 2023 | - | - | - | - | - | - |
| 05 July 2023 | - | - | - | - | - | - |
| 04 July 2023 | - | - | - | - | - | - |
| 03 July 2023 | - | - | - | - | - | - |
| 30 June 2023 | - | - | - | - | - | - |
| 29 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 28 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 27 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 26 June 2023 | - | - | - | - | - | - |
| 23 June 2023 | - | - | - | - | - | - |
| 22 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 140,000 |
| 21 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,000 |
| 20 June 2023 | - | - | - | - | - | - |
| 19 June 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,102,500 |
| 16 June 2023 | - | - | - | - | - | - |
| 15 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| 14 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 13 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 333,333 |
| 09 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,986,011 |
| 08 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 208,333 |
| 07 June 2023 | - | - | - | - | - | - |
| 06 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| 05 June 2023 | - | - | - | - | - | - |
| 02 June 2023 | - | - | - | - | - | - |
| 01 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 520,000 |
| 31 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300,000 |
| 30 May 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| 25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,843,705 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
| 22 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 258,741 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,850,000 |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 350,000 |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,380,000 |
| 09 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 376,053 |
| 08 May 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
