MEB.XA - Medibio Limited
Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,986,011 |
| 08 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 208,333 |
| 07 June 2023 | - | - | - | - | - | - |
| 06 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| 05 June 2023 | - | - | - | - | - | - |
| 02 June 2023 | - | - | - | - | - | - |
| 01 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 520,000 |
| 31 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300,000 |
| 30 May 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| 25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,843,705 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
| 22 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 258,741 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,850,000 |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 350,000 |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,380,000 |
| 09 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 376,053 |
| 08 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| 04 May 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,510,000 |
| 03 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,854 |
| 02 May 2023 | - | - | - | - | - | - |
| 01 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,641,143 |
| 28 Apr 2023 | - | - | - | - | - | - |
| 27 Apr 2023 | - | - | - | - | - | - |
| 26 Apr 2023 | - | - | - | - | - | - |
| 24 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 326 |
| 19 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 18 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000,000 |
| 17 Apr 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | - | - | - | - | - | - |
| 12 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,720 |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | - | - | - | - | - | - |
| 04 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 656,295 |
| 03 Apr 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 363,875 |
| 31 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| 30 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
| 29 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,000 |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 488,888 |
| 22 Mar 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 310,000 |
| 21 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,103,000 |
| 20 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| 17 Mar 2023 | - | - | - | - | - | - |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 82,500 |
| 14 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 13 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 232,083 |
| 10 Mar 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,735,000 |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,771,000 |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 510,000 |
| 01 Mar 2023 | - | - | - | - | - | - |
| 28 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,350,000 |
| 27 Feb 2023 | - | - | - | - | - | - |
| 24 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
| 23 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600,000 |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 510,000 |
| 20 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 2,328,000 |
| 15 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,502,000 |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | - | - | - | - | - | - |
| 10 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,014,035 |
| 09 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
| 08 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 83,000 |
| 07 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,600,000 |
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
| 02 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 |
| 01 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 31 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| 30 Jan 2023 | - | - | - | - | - | - |
| 27 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,035,785 |
| 23 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,425,000 |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
| 17 Jan 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.