Australia markets closed

Medibio Limited (MEB.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 12:10PM AEST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 20230.00100.00100.00100.00100.00101,700
22 Sept 2023------
21 Sept 2023------
20 Sept 20230.00150.00150.00150.00150.0015-
19 Sept 20230.00100.00100.00100.00100.001083,333
18 Sept 20230.00100.00100.00100.00100.001054,014
15 Sept 20230.00150.00150.00100.00100.0010-
14 Sept 2023------
13 Sept 20230.00150.00150.00150.00150.0015500,000
12 Sept 2023------
11 Sept 20230.00150.00150.00150.00150.0015350,000
08 Sept 20230.00150.00150.00100.00150.00153,075,000
07 Sept 20230.00150.00150.00100.00100.00103,000,000
06 Sept 20230.00150.00150.00150.00150.0015-
05 Sept 20230.00150.00150.00150.00150.00151,500,000
04 Sept 2023------
01 Sept 2023------
31 Aug 20230.00100.00100.00100.00100.0010100,000
30 Aug 2023------
29 Aug 2023------
28 Aug 2023------
25 Aug 2023------
24 Aug 20230.00100.00100.00100.00100.0010133,333
23 Aug 20230.00150.00150.00150.00150.00151,000,000
22 Aug 2023------
21 Aug 20230.00150.00150.00150.00150.0015300,000
18 Aug 2023------
17 Aug 2023------
16 Aug 20230.00100.00100.00100.00100.0010200,285
15 Aug 20230.00150.00150.00150.00150.0015250,000
14 Aug 2023------
11 Aug 2023------
10 Aug 20230.00100.00100.00100.00100.0010750,000
09 Aug 20230.00100.00100.00100.00100.00105,100,000
08 Aug 20230.00150.00150.00100.00100.001017,200,000
07 Aug 20230.00100.00100.00100.00100.00106,000,000
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.00150.00150.00150.00150.00152,000,000
27 July 2023------
26 July 20230.00150.00150.00100.00100.0010392,857
25 July 2023------
24 July 20230.00150.00150.00100.00100.00101,785,858
21 July 20230.00150.00150.00150.00150.00151,000,000
20 July 20230.00100.00100.00100.00100.00101,111,111
19 July 20230.00100.00100.00100.00100.0010130,000
18 July 2023------
17 July 2023------
14 July 20230.00150.00150.00100.00100.00103,302,579
13 July 2023------
12 July 2023------
11 July 2023------
10 July 2023------
07 July 2023------
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 2023------
29 June 20230.00100.00100.00100.00100.0010-
28 June 20230.00100.00100.00100.00100.0010-
27 June 20230.00100.00100.00100.00100.0010-
26 June 2023------
23 June 2023------
22 June 20230.00100.00100.00100.00100.0010140,000
21 June 20230.00100.00100.00100.00100.0010280,000
20 June 2023------
19 June 20230.00150.00150.00100.00100.00101,102,500
16 June 2023------
15 June 20230.00100.00100.00100.00100.00101,000,000
14 June 20230.00100.00100.00100.00100.0010-
13 June 20230.00100.00100.00100.00100.0010333,333
09 June 20230.00100.00100.00100.00100.00101,986,011
08 June 20230.00100.00100.00100.00100.0010208,333
07 June 2023------
06 June 20230.00100.00100.00100.00100.0010500,000
05 June 2023------
02 June 2023------
01 June 20230.00100.00100.00100.00100.0010520,000
31 May 20230.00100.00100.00100.00100.00102,300,000
30 May 20230.00150.00150.00150.00150.0015500,000
29 May 2023------
26 May 20230.00100.00100.00100.00100.0010200,000
25 May 20230.00100.00100.00100.00100.001022,843,705
24 May 2023------
23 May 20230.00100.00100.00100.00100.0010600,000
22 May 20230.00100.00100.00100.00100.0010258,741
19 May 2023------
18 May 2023------
17 May 2023------
16 May 20230.00100.00150.00100.00150.00152,850,000
15 May 2023------
12 May 20230.00150.00150.00150.00150.0015350,000
11 May 2023------
10 May 20230.00150.00150.00100.00150.00151,380,000
09 May 20230.00100.00100.00100.00100.0010376,053
08 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...