MEB.XA - Medibio Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20230.00100.00100.00100.00100.00101,986,011
08 June 20230.00100.00100.00100.00100.0010208,333
07 June 2023------
06 June 20230.00100.00100.00100.00100.0010500,000
05 June 2023------
02 June 2023------
01 June 20230.00100.00100.00100.00100.0010520,000
31 May 20230.00100.00100.00100.00100.00102,300,000
30 May 20230.00150.00150.00150.00150.0015500,000
29 May 2023------
26 May 20230.00100.00100.00100.00100.0010200,000
25 May 20230.00100.00100.00100.00100.001022,843,705
24 May 2023------
23 May 20230.00100.00100.00100.00100.0010600,000
22 May 20230.00100.00100.00100.00100.0010258,741
19 May 2023------
18 May 2023------
17 May 2023------
16 May 20230.00100.00150.00100.00150.00152,850,000
15 May 2023------
12 May 20230.00150.00150.00150.00150.0015350,000
11 May 2023------
10 May 20230.00150.00150.00100.00150.00151,380,000
09 May 20230.00100.00100.00100.00100.0010376,053
08 May 2023------
05 May 20230.00150.00150.00100.00100.00101,000,000
04 May 20230.00150.00150.00100.00150.00151,510,000
03 May 20230.00100.00100.00100.00100.001050,854
02 May 2023------
01 May 20230.00100.00100.00100.00100.00102,641,143
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
24 Apr 20230.00100.00100.00100.00100.00101,000,000
21 Apr 2023------
20 Apr 20230.00150.00150.00150.00150.0015326
19 Apr 20230.00100.00100.00100.00100.0010-
18 Apr 20230.00100.00100.00100.00100.00103,000,000
17 Apr 20230.00150.00150.00150.00150.0015100,000
14 Apr 2023------
13 Apr 2023------
12 Apr 20230.00100.00100.00100.00100.001054,720
11 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 20230.00100.00100.00100.00100.0010656,295
03 Apr 20230.00150.00150.00100.00100.0010363,875
31 Mar 20230.00100.00100.00100.00100.0010200,000
30 Mar 20230.00150.00150.00150.00150.0015100,000
29 Mar 20230.00100.00100.00100.00100.001080,000
28 Mar 2023------
27 Mar 2023------
24 Mar 2023------
23 Mar 20230.00150.00150.00150.00150.0015488,888
22 Mar 20230.00100.00150.00100.00150.0015310,000
21 Mar 20230.00100.00100.00100.00100.00101,103,000
20 Mar 20230.00100.00100.00100.00100.0010200,000
17 Mar 2023------
16 Mar 2023------
15 Mar 20230.00100.00100.00100.00100.001082,500
14 Mar 20230.00150.00150.00150.00150.0015500,000
13 Mar 20230.00100.00100.00100.00100.0010232,083
10 Mar 20230.00150.00150.00100.00150.00151,735,000
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 20230.00150.00150.00150.00150.00152,771,000
03 Mar 2023------
02 Mar 20230.00150.00150.00150.00150.0015510,000
01 Mar 2023------
28 Feb 20230.00100.00100.00100.00100.00101,350,000
27 Feb 2023------
24 Feb 20230.00150.00150.00150.00150.0015250,000
23 Feb 20230.00150.00150.00150.00150.0015600,000
22 Feb 2023------
21 Feb 20230.00150.00150.00150.00150.0015510,000
20 Feb 20230.00100.00100.00100.00100.00102,000,000
17 Feb 2023------
16 Feb 20230.00150.00150.00100.00100.00102,328,000
15 Feb 20230.00150.00150.00150.00150.00152,502,000
14 Feb 2023------
13 Feb 2023------
10 Feb 20230.00100.00100.00100.00100.00102,014,035
09 Feb 20230.00100.00100.00100.00100.001030,000
08 Feb 20230.00100.00100.00100.00100.001083,000
07 Feb 20230.00100.00100.00100.00100.001023,600,000
06 Feb 2023------
03 Feb 20230.00100.00100.00100.00100.001030,000
02 Feb 20230.00100.00100.00100.00100.0010400,000
01 Feb 20230.00100.00100.00100.00100.0010-
31 Jan 20230.00100.00100.00100.00100.00101,000,000
30 Jan 2023------
27 Jan 2023------
25 Jan 2023------
24 Jan 20230.00150.00150.00100.00100.00101,035,785
23 Jan 20230.00100.00100.00100.00100.00101,425,000
20 Jan 2023------
19 Jan 2023------
18 Jan 20230.00200.00200.00200.00200.00201,000,000
17 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...