Australia markets open in 4 hours 24 minutes

Medibio Limited (MEB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0070-0.0010 (-12.50%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.00800.00800.00700.00700.00707,667,723
10 May 20210.00800.00800.00700.00800.0080451,979
07 May 20210.00800.00800.00800.00800.0080125,125
06 May 20210.00800.00800.00800.00800.0080783,341
05 May 20210.00800.00800.00800.00800.00801,263,868
04 May 20210.00800.00800.00800.00800.00801,671,136
03 May 20210.00800.00800.00700.00700.00701,761,373
30 Apr 20210.00800.00800.00700.00700.00702,076,554
29 Apr 20210.00800.00900.00800.00800.00809,818,924
28 Apr 20210.00800.00800.00700.00700.00705,017,344
27 Apr 20210.00800.00800.00800.00800.00803,052,758
26 Apr 20210.00800.00800.00800.00800.00808,581,944
23 Apr 20210.00850.00850.00800.00800.008028,113,337
22 Apr 20210.00900.00900.00850.00850.00853,671,611
21 Apr 20210.00850.00900.00800.00800.0080461,111
20 Apr 20210.00850.00850.00800.00800.00802,317,200
19 Apr 20210.00900.00900.00800.00800.00803,348,270
16 Apr 20210.00900.00900.00850.00900.00904,378,238
15 Apr 20210.00850.00900.00850.00900.00903,269,426
14 Apr 20210.00800.00800.00800.00800.00809,560,295
13 Apr 20210.00800.00800.00800.00800.00803,282,674
12 Apr 20210.00900.00900.00800.00800.008019,600,294
09 Apr 20210.00900.00900.00900.00900.0090480,461
08 Apr 20210.00900.00900.00800.00800.00806,023,109
07 Apr 20210.00900.01000.00900.00900.00902,980,378
06 Apr 20210.01000.01000.00900.01000.01004,032,512
01 Apr 20210.00900.01000.00850.01000.01004,230,966
31 Mar 20210.00800.00900.00800.00900.009010,309,277
30 Mar 20210.00900.00950.00800.00800.00804,153,161
29 Mar 20210.01000.01000.00900.01000.01001,319,200
26 Mar 20210.00900.01000.00800.01000.01007,519,304
25 Mar 20210.00950.00950.00900.00900.00909,616,570
24 Mar 20210.01000.01000.00900.00900.00902,173,616
23 Mar 20210.01000.01000.00900.00900.009028,359,370
22 Mar 20210.01100.01100.00900.00900.009022,861,263
19 Mar 20210.01000.01200.01000.01000.010077,983,971
18 Mar 20210.00900.00900.00800.00900.00905,406,663
17 Mar 20210.00800.00900.00800.00900.00904,492,504
16 Mar 20210.00900.00900.00800.00800.00802,382,005
15 Mar 20210.00900.01000.00800.00900.00901,439,442
12 Mar 20210.00900.00900.00800.00900.00901,910,919
11 Mar 20210.01000.01000.00800.00900.00901,946,884
10 Mar 20210.00900.00900.00800.00900.00907,511,443
09 Mar 20210.00900.00900.00800.00800.00801,107,034
08 Mar 20210.00800.00900.00800.00800.0080646,613
05 Mar 20210.00800.00900.00800.00800.00802,475,204
04 Mar 20210.00900.00900.00800.00800.00804,585,597
03 Mar 20210.01000.01000.00900.00900.009013,341,223
02 Mar 20210.01000.01000.00900.00900.009010,075,921
01 Mar 20210.01000.01000.00950.01000.010011,591,381
26 Feb 20210.01000.01000.01000.01000.0100730,000
25 Feb 20210.01000.01100.01000.01000.010011,676,092
24 Feb 20210.01100.01100.01050.01050.0105703,133
23 Feb 20210.01100.01100.01100.01100.01101,151,330
22 Feb 20210.01100.01100.01000.01100.01101,263,861
19 Feb 20210.01000.01000.01000.01000.0100428,298
18 Feb 20210.01100.01100.01000.01000.01005,317,548
17 Feb 20210.01100.01100.01000.01000.01008,014,283
16 Feb 20210.01000.01100.01000.01100.011024,907,780
15 Feb 20210.00900.01100.00900.01000.010018,737,540
12 Feb 20210.01000.01000.00900.00900.00903,438,000
11 Feb 20210.01000.01000.00900.00900.00905,838,518
10 Feb 20210.01000.01000.00950.01000.010017,250,685
09 Feb 20210.00900.00900.00900.00900.0090-
08 Feb 20210.00900.00900.00900.00900.0090-
05 Feb 20210.00900.00950.00900.00900.00903,180,423
04 Feb 20210.00900.00900.00900.00900.00901,318,173
03 Feb 20210.00900.00900.00800.00900.00904,658,165
02 Feb 20210.00900.00900.00850.00900.009011,120,686
01 Feb 20210.00900.00900.00800.00800.008013,477,195
29 Jan 20210.01000.01000.00900.00900.00905,420,729
28 Jan 20210.01000.01000.00900.00900.00902,027,181
27 Jan 20210.01000.01000.01000.01000.010012,719,845
25 Jan 20210.01000.01050.01000.01000.01003,546,304
22 Jan 20210.01100.01100.01000.01000.01006,729,636
21 Jan 20210.01200.01250.01200.01200.012020,964,370
20 Jan 20210.01100.01200.01050.01100.011039,326,188
19 Jan 20210.01100.01100.00900.01000.010060,362,378
18 Jan 20210.00900.00900.00900.00900.0090365,500
15 Jan 20210.00900.00900.00800.00800.00801,737,011
14 Jan 20210.00850.00850.00850.00850.00852,000,000
13 Jan 20210.00900.00900.00800.00800.00805,698,955
12 Jan 20210.00900.00900.00800.00800.00804,039,529
11 Jan 20210.00900.00950.00800.00800.00807,680,488
08 Jan 20210.00900.00900.00800.00900.00902,732,572
07 Jan 20210.00900.00900.00800.00900.0090621,876
06 Jan 20210.00900.00900.00800.00900.00901,266,569
05 Jan 20210.00900.00900.00900.00900.009021,333
04 Jan 20210.00800.00900.00800.00900.00901,449,743
31 Dec 20200.00900.00900.00800.00800.00801,125,564
30 Dec 20200.00900.00900.00800.00800.00801,016,474
29 Dec 20200.00900.00900.00800.00900.00902,021,168
24 Dec 20200.00900.00900.00900.00900.0090214,410
23 Dec 20200.00900.01000.00900.00900.00901,310,099
22 Dec 20200.00900.00900.00900.00900.00905,969,052
21 Dec 20200.00800.00850.00800.00800.00801,779,025
18 Dec 20200.00900.00900.00800.00900.009018,709,674
17 Dec 20200.01000.01000.00900.00900.00906,302,805
16 Dec 20200.01000.01000.00900.00950.00952,599,537
15 Dec 20200.01000.01000.00900.01000.01003,636,779
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...