23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:9.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00009000 | 2022-04-19 12:19PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 810 | 182.03% |
| ME221021C00009000 | 2022-05-11 2:21PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 38 | 104.69% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00009000 | 2022-05-09 11:38AM EDT | 2022-07-15 | 6.52 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 157.81% |
| ME221021P00009000 | 2022-03-14 1:21PM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
