Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119C00007500 | 2023-05-24 12:56PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 3,575 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119P00007500 | 2023-04-26 10:15AM EDT | 2024-01-19 | 5.70 | 5.40 | 5.70 | 0.00 | - | 3 | 18 | 110.94% |