23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00007500 | 2022-05-19 9:46AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,534 | 125.00% |
| ME230120C00007500 | 2022-05-17 1:14PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 24 | 4,681 | 92.58% |
| ME240119C00007500 | 2022-05-17 11:39AM EDT | 2024-01-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 1,681 | 99.61% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00007500 | 2022-05-17 11:31AM EDT | 2022-07-15 | 4.57 | 4.50 | 4.70 | 0.00 | - | 10 | 4,304 | 121.88% |
| ME230120P00007500 | 2022-05-18 11:40AM EDT | 2023-01-20 | 4.75 | 4.70 | 4.80 | 0.00 | - | 7 | 907 | 91.99% |
| ME240119P00007500 | 2022-05-17 11:31AM EDT | 2024-01-19 | 4.97 | 4.90 | 5.20 | 0.00 | - | 10 | 719 | 82.42% |
© 2022 Yahoo. All rights reserved.
