Australia markets close in 4 hours 2 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0100 (-0.34%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000075002022-05-19 9:46AM EDT2022-07-150.040.000.050.00-25,534125.00%
ME230120C000075002022-05-17 1:14PM EDT2023-01-200.200.150.200.00-244,68192.58%
ME240119C000075002022-05-17 11:39AM EDT2024-01-190.650.650.800.00-31,68199.61%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000075002022-05-17 11:31AM EDT2022-07-154.574.504.700.00-104,304121.88%
ME230120P000075002022-05-18 11:40AM EDT2023-01-204.754.704.800.00-790791.99%
ME240119P000075002022-05-17 11:31AM EDT2024-01-194.974.905.200.00-1071982.42%