Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME220715C00007500 | 2022-05-19 9:46AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,534 | 125.00% |
ME230120C00007500 | 2022-05-17 1:14PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 24 | 4,681 | 92.58% |
ME240119C00007500 | 2022-05-17 11:39AM EDT | 2024-01-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 1,681 | 99.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME220715P00007500 | 2022-05-17 11:31AM EDT | 2022-07-15 | 4.57 | 4.50 | 4.70 | 0.00 | - | 10 | 4,304 | 121.88% |
ME230120P00007500 | 2022-05-18 11:40AM EDT | 2023-01-20 | 4.75 | 4.70 | 4.80 | 0.00 | - | 7 | 907 | 91.99% |
ME240119P00007500 | 2022-05-17 11:31AM EDT | 2024-01-19 | 4.97 | 4.90 | 5.20 | 0.00 | - | 10 | 719 | 82.42% |