Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME221021C00007000 | 2022-08-08 10:00AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 30 | 168 | 80.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME221021P00007000 | 2022-08-08 10:40AM EDT | 2022-10-21 | 2.85 | 2.75 | 3.00 | -1.95 | -40.63% | 9 | 23 | 117.19% |