Australia markets open in 6 hours 29 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9300-0.0800 (-2.66%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220520C000060002022-05-12 1:56PM EDT2022-05-200.050.000.050.00-4139443.75%
ME220617C000060002022-04-18 12:14PM EDT2022-06-170.060.000.150.00-1340175.00%
ME220715C000060002022-05-17 10:34AM EDT2022-07-150.050.000.150.00-82,300126.56%
ME221021C000060002022-05-18 11:09AM EDT2022-10-210.130.100.20-0.06-31.58%30024593.75%
ME230120C000060002022-05-17 2:42PM EDT2023-01-200.250.200.350.00-61691.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220520P000060002022-05-06 3:35PM EDT2022-05-203.202.953.100.00-117462.50%
ME220617P000060002022-04-25 2:42PM EDT2022-06-172.823.003.200.00--4143.75%
ME220715P000060002022-05-05 12:12PM EDT2022-07-153.203.003.200.00-4211103.13%
ME221021P000060002022-03-22 2:32PM EDT2022-10-212.582.953.100.00-206864.06%