23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:6.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120C00006000 | 2022-11-17 3:09PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 106.25% |
| ME230421C00006000 | 2022-11-22 12:12PM EST | 2023-04-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 88.67% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00006000 | 2022-11-04 1:52PM EST | 2023-01-20 | 3.14 | 2.30 | 4.60 | 0.00 | - | 2 | 21 | 210.16% |
| ME230421P00006000 | 2022-11-04 1:52PM EST | 2023-04-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 2 | 0 | 81.25% |
© 2022 Yahoo. All rights reserved.
