23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:6.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220520C00006000 | 2022-05-12 1:56PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 443.75% |
| ME220617C00006000 | 2022-04-18 12:14PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 40 | 175.00% |
| ME220715C00006000 | 2022-05-17 10:34AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 2,300 | 126.56% |
| ME221021C00006000 | 2022-05-18 11:09AM EDT | 2022-10-21 | 0.13 | 0.10 | 0.20 | -0.06 | -31.58% | 300 | 245 | 93.75% |
| ME230120C00006000 | 2022-05-17 2:42PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 16 | 91.21% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220520P00006000 | 2022-05-06 3:35PM EDT | 2022-05-20 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 17 | 462.50% |
| ME220617P00006000 | 2022-04-25 2:42PM EDT | 2022-06-17 | 2.82 | 3.00 | 3.20 | 0.00 | - | - | 4 | 143.75% |
| ME220715P00006000 | 2022-05-05 12:12PM EDT | 2022-07-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 4 | 211 | 103.13% |
| ME221021P00006000 | 2022-03-22 2:32PM EDT | 2022-10-21 | 2.58 | 2.95 | 3.10 | 0.00 | - | 20 | 68 | 64.06% |
© 2022 Yahoo. All rights reserved.
