Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME250117C00005000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 104 | 2,152 | 175.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME250117P00005000 | 2023-08-25 9:30AM EDT | 2025-01-17 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 260.94% |