Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.0700 (+2.33%)
At close: 04:00PM EST
3.0908 +0.01 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000050002022-11-09 1:24PM EST2022-12-160.050.000.000.00-2050.00%
ME230120C000050002022-12-07 10:20AM EST2023-01-200.050.000.000.00-10050.00%
ME230421C000050002022-12-08 11:30AM EST2023-04-210.150.000.000.00-4025.00%
ME230721C000050002022-12-07 1:46PM EST2023-07-210.250.000.000.00-10012.50%
ME240119C000050002022-12-06 3:30PM EST2024-01-190.490.000.000.00-68012.50%
ME250117C000050002022-12-05 10:02AM EST2025-01-171.100.000.000.00-20012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000050002022-11-30 10:09AM EST2022-12-162.110.000.000.00-100.00%
ME230120P000050002022-12-02 12:21PM EST2023-01-201.700.000.000.00-400.00%
ME230421P000050002022-11-11 10:11AM EST2023-04-211.900.000.000.00-100.00%
ME230721P000050002022-11-22 10:04AM EST2023-07-212.310.000.000.00--00.00%
ME240119P000050002022-12-02 2:40PM EST2024-01-192.160.000.000.00-1000.00%
ME250117P000050002022-11-23 9:44AM EST2025-01-172.590.000.000.00--00.00%