Australia markets close in 4 hours 1 minute

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0100 (-0.34%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220520C000050002022-05-06 3:21PM EDT2022-05-200.050.000.050.00-11,223625.00%
ME220617C000050002022-05-18 2:23PM EDT2022-06-170.090.000.150.00-80214149.22%
ME220715C000050002022-05-18 10:25AM EDT2022-07-150.080.050.000.00-111,73182.81%
ME221021C000050002022-05-18 11:20AM EDT2022-10-210.210.200.250.00-443491.99%
ME230120C000050002022-05-19 3:10PM EDT2023-01-200.400.350.450.00-63,60993.36%
ME240119C000050002022-05-19 10:54AM EDT2024-01-190.900.901.05-0.10-10.00%22,18297.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220520P000050002022-05-19 11:10AM EDT2022-05-202.002.052.15-0.15-6.98%1247593.75%
ME220617P000050002022-05-19 1:25PM EDT2022-06-172.022.052.20-0.05-2.42%34131.25%
ME220715P000050002022-05-19 11:10AM EDT2022-07-152.052.102.20-0.17-7.66%4841104.69%
ME221021P000050002022-05-17 12:40PM EDT2022-10-212.232.252.350.00-98391.21%
ME230120P000050002022-05-19 9:30AM EDT2023-01-202.432.402.55-0.17-6.54%31,25392.77%
ME240119P000050002022-05-09 11:53AM EDT2024-01-193.202.753.100.00-295589.26%