Australia markets open in 9 hours 21 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2800+0.6400 (+17.58%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000030002022-08-08 10:22AM EDT2022-08-191.341.251.35+0.65+94.20%832,254125.00%
ME220916C000030002022-08-08 10:15AM EDT2022-09-161.321.251.35+0.57+76.00%230668.75%
ME221021C000030002022-08-08 10:14AM EDT2022-10-211.381.301.55+0.51+58.62%6553588.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000030002022-08-08 10:17AM EDT2022-08-190.050.000.10-0.02-28.57%62690156.25%
ME220916P000030002022-08-05 1:45PM EDT2022-09-160.150.050.100.00-103396.09%
ME221021P000030002022-08-08 10:08AM EDT2022-10-210.170.150.20-0.13-43.33%21,04094.92%