Australia markets close in 5 hours 24 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0100-0.0100 (-0.33%)
At close: 04:00PM EST
3.0400 +0.03 (+1.00%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000030002022-12-07 11:26AM EST2022-12-160.150.100.200.00-81,75273.44%
ME230421C000030002022-12-07 1:15PM EST2023-04-210.570.500.65-0.03-5.00%228778.52%
ME230721C000030002022-12-06 2:12PM EST2023-07-210.710.650.800.00-2677.34%
ME250117C000030002022-12-06 3:17PM EST2025-01-172.001.351.750.00-314295.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000030002022-12-07 3:10PM EST2022-12-160.130.100.15-0.02-13.33%61,31065.63%
ME230421P000030002022-12-05 10:43AM EST2023-04-210.450.500.600.00-618676.56%
ME230721P000030002022-12-06 11:14AM EST2023-07-210.610.550.750.00-4870.12%