23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419C00003000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 18 | 353 | 2,075.00% |
| ME240719C00003000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 215.63% |
| ME250117C00003000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 3,221 | 146.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419P00003000 | 2024-01-10 1:25PM EDT | 2024-04-19 | 2.20 | 1.85 | 2.60 | 0.00 | - | 1 | 0 | 3,050.00% |
| ME240719P00003000 | 2024-03-05 3:42PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 225.00% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 212.50% |
© 2024 Yahoo. All rights reserved.