Australia markets close in 4 hours 4 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0100 (-0.34%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000200002022-02-01 1:16PM EDT2022-07-150.060.000.200.00-1299267.97%
ME230120C000200002022-05-12 9:47AM EDT2023-01-200.080.000.100.00-7557114.84%
ME240119C000200002022-05-11 12:55PM EDT2024-01-190.200.100.350.00-41,06297.07%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000200002022-03-29 9:53AM EDT2022-07-1516.2517.1017.200.00-4274251.56%
ME230120P000200002022-04-27 9:51AM EDT2023-01-2017.0016.9017.200.00-545133.98%
ME240119P000200002021-12-20 4:54PM EDT2024-01-1914.1013.9016.400.00--10.00%