23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00020000 | 2022-02-01 1:16PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 299 | 267.97% |
| ME230120C00020000 | 2022-05-12 9:47AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 557 | 114.84% |
| ME240119C00020000 | 2022-05-11 12:55PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 1,062 | 97.07% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00020000 | 2022-03-29 9:53AM EDT | 2022-07-15 | 16.25 | 17.10 | 17.20 | 0.00 | - | 4 | 274 | 251.56% |
| ME230120P00020000 | 2022-04-27 9:51AM EDT | 2023-01-20 | 17.00 | 16.90 | 17.20 | 0.00 | - | 5 | 45 | 133.98% |
| ME240119P00020000 | 2021-12-20 4:54PM EDT | 2024-01-19 | 14.10 | 13.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
