Australia markets open in 8 hours 23 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0900 (-2.99%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000025002022-05-17 10:31AM EDT2022-07-150.680.650.750.00-2501107.03%
ME230120C000025002022-05-16 9:31AM EDT2023-01-201.101.001.150.00-170798.05%
ME240119C000025002022-05-18 11:18AM EDT2024-01-191.401.351.500.00-301,59191.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000025002022-05-17 9:39AM EDT2022-07-150.250.150.250.00-151586.33%
ME230120P000025002022-05-17 12:38PM EDT2023-01-200.610.600.700.00-2510,34697.46%
ME240119P000025002022-05-12 9:30AM EDT2024-01-191.090.851.100.00-143688.67%