23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00015000 | 2022-04-13 10:21AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 288 | 187.50% |
| ME230120C00015000 | 2022-05-16 12:42PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 2,055 | 109.38% |
| ME240119C00015000 | 2022-05-13 11:43AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 5,785 | 94.92% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00015000 | 2022-04-11 10:29AM EDT | 2022-07-15 | 11.66 | 12.70 | 12.90 | 0.00 | - | 2 | 16 | 402.73% |
| ME230120P00015000 | 2022-05-09 12:07PM EDT | 2023-01-20 | 12.47 | 11.40 | 12.80 | 0.00 | - | 2 | 51 | 78.13% |
| ME240119P00015000 | 2022-04-01 11:17AM EDT | 2024-01-19 | 11.22 | 12.00 | 13.30 | 0.00 | - | 5 | 38 | 114.84% |
© 2022 Yahoo. All rights reserved.
