Australia markets open in 7 hours 48 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9065-0.1035 (-3.44%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000150002022-04-13 10:21AM EDT2022-07-150.050.000.050.00-2288187.50%
ME230120C000150002022-05-16 12:42PM EDT2023-01-200.100.050.10+0.05+100.00%12,055109.38%
ME240119C000150002022-05-13 11:43AM EDT2024-01-190.300.200.400.00-55,78594.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000150002022-04-11 10:29AM EDT2022-07-1511.6612.7012.900.00-216402.73%
ME230120P000150002022-05-09 12:07PM EDT2023-01-2012.4711.4012.800.00-25178.13%
ME240119P000150002022-04-01 11:17AM EDT2024-01-1911.2212.0013.300.00-538114.84%