Australia Markets open in 6 hrs 24 mins

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9250-0.0850 (-2.82%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000125002022-01-05 3:33PM EDT2022-07-150.450.300.45-0.10-18.18%21442303.91%
ME230120C000125002022-01-05 4:51PM EDT2023-01-201.000.901.00-0.05-4.76%1927,474210.94%
ME240119C000125002022-01-05 4:13PM EDT2024-01-191.951.252.05-0.05-2.50%13916183.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000125002022-01-04 1:53PM EDT2022-07-156.506.707.100.00-3570.00%
ME230120P000125002022-01-05 11:23AM EDT2023-01-207.017.207.50+0.11+1.59%102460.00%
ME240119P000125002022-01-04 2:39PM EDT2024-01-197.607.408.400.00-2400.00%