Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119C00012500 | 2023-05-18 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 971 | 117.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119P00012500 | 2023-01-20 2:12PM EDT | 2024-01-19 | 9.96 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 189.84% |