23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00012500 | 2022-01-05 3:33PM EDT | 2022-07-15 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 21 | 442 | 303.91% |
| ME230120C00012500 | 2022-01-05 4:51PM EDT | 2023-01-20 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 192 | 7,474 | 210.94% |
| ME240119C00012500 | 2022-01-05 4:13PM EDT | 2024-01-19 | 1.95 | 1.25 | 2.05 | -0.05 | -2.50% | 13 | 916 | 183.40% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00012500 | 2022-01-04 1:53PM EDT | 2022-07-15 | 6.50 | 6.70 | 7.10 | 0.00 | - | 3 | 57 | 0.00% |
| ME230120P00012500 | 2022-01-05 11:23AM EDT | 2023-01-20 | 7.01 | 7.20 | 7.50 | +0.11 | +1.59% | 10 | 246 | 0.00% |
| ME240119P00012500 | 2022-01-04 2:39PM EDT | 2024-01-19 | 7.60 | 7.40 | 8.40 | 0.00 | - | 2 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
