Australia markets open in 7 hours 7 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9600-0.0500 (-1.66%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000100002022-05-10 1:19PM EDT2022-07-150.070.000.050.00-12,181150.00%
ME230120C000100002022-05-17 1:51PM EDT2023-01-200.150.050.150.00-1016,90294.14%
ME240119C000100002022-05-18 9:30AM EDT2024-01-190.420.350.60-0.08-16.00%27,57092.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000100002022-05-18 12:09PM EDT2022-07-157.157.007.10-0.65-8.33%11,722131.25%
ME230120P000100002022-05-06 9:30AM EDT2023-01-207.607.107.300.00-12,617105.08%
ME240119P000100002022-05-05 12:53PM EDT2024-01-197.416.108.100.00-122354.30%