Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119C00010000 | 2022-08-11 1:15PM EDT | 2024-01-19 | 0.95 | 0.85 | 1.05 | +0.45 | +90.00% | 247 | 6,671 | 217.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119P00010000 | 2022-08-09 1:09PM EDT | 2024-01-19 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 383 | 0.00% |