23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00010000 | 2022-05-10 1:19PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,181 | 150.00% |
| ME230120C00010000 | 2022-05-17 1:51PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 101 | 6,902 | 94.14% |
| ME240119C00010000 | 2022-05-18 9:30AM EDT | 2024-01-19 | 0.42 | 0.35 | 0.60 | -0.08 | -16.00% | 2 | 7,570 | 92.87% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00010000 | 2022-05-18 12:09PM EDT | 2022-07-15 | 7.15 | 7.00 | 7.10 | -0.65 | -8.33% | 1 | 1,722 | 131.25% |
| ME230120P00010000 | 2022-05-06 9:30AM EDT | 2023-01-20 | 7.60 | 7.10 | 7.30 | 0.00 | - | 1 | 2,617 | 105.08% |
| ME240119P00010000 | 2022-05-05 12:53PM EDT | 2024-01-19 | 7.41 | 6.10 | 8.10 | 0.00 | - | 1 | 223 | 54.30% |
© 2022 Yahoo. All rights reserved.
