Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME250117C00007000 | 2024-03-18 10:36AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,264 | 151.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME250117P00007000 | 2024-01-25 3:45PM EDT | 2025-01-17 | 6.24 | 6.20 | 7.20 | 0.00 | - | 10 | 0 | 277.34% |