Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.12+0.43 (+9.17%)
At close: 04:00PM EDT
5.08 -0.04 (-0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000060002022-08-12 3:57PM EDT2022-08-190.200.150.25+0.05+33.33%7141,509172.66%
ME220916C000060002022-08-12 3:57PM EDT2022-09-160.470.450.50+0.17+56.67%187396123.83%
ME221021C000060002022-08-12 3:57PM EDT2022-10-210.620.600.70+0.17+37.78%63959107.42%
ME230120C000060002022-08-12 3:35PM EDT2023-01-201.000.901.05+0.20+25.00%5542,25394.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000060002022-08-12 3:47PM EDT2022-08-191.041.001.15+0.04+4.00%266170.31%
ME221021P000060002022-08-12 11:46AM EDT2022-10-211.501.451.60-0.25-14.29%150106.84%
ME230120P000060002022-08-12 11:08AM EDT2023-01-201.761.752.05-0.69-28.16%20598.05%