23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00005000 | 2023-03-08 4:30PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 602 | 193.75% |
| ME230721C00005000 | 2023-03-31 2:10PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 238 | 104.69% |
| ME240119C00005000 | 2023-03-31 12:59PM EDT | 2024-01-19 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 70 | 3,721 | 89.84% |
| ME250117C00005000 | 2023-03-30 1:29PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 6 | 425 | 73.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00005000 | 2023-02-02 3:11PM EDT | 2023-04-21 | 2.25 | 2.10 | 2.95 | 0.00 | - | 30 | 27 | 346.88% |
| ME230519P00005000 | 2023-03-23 11:17AM EDT | 2023-05-19 | 2.75 | 2.20 | 3.30 | 0.00 | - | - | 10 | 129.69% |
| ME230721P00005000 | 2022-11-22 11:04AM EDT | 2023-07-21 | 2.31 | 2.60 | 2.95 | 0.00 | - | - | 2 | 96.88% |
| ME240119P00005000 | 2023-03-27 9:34AM EDT | 2024-01-19 | 2.80 | 2.10 | 3.50 | 0.00 | - | 5 | 1,149 | 65.63% |
| ME250117P00005000 | 2023-03-23 11:57AM EDT | 2025-01-17 | 2.80 | 0.85 | 5.10 | 0.00 | - | 16 | 18 | 62.89% |
© 2023 Yahoo. All rights reserved.
