Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5100+0.0900 (+3.72%)
At close: 04:00PM EST
2.5300 +0.02 (+0.80%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME250117C000010002023-01-18 12:28PM EST1.001.551.054.000.00-5350.00%
ME250117C000020002023-01-23 3:46PM EST2.001.200.801.450.00-127369.92%
ME250117C000030002023-01-27 3:36PM EST3.000.900.651.00+0.05+5.88%1121371.09%
ME250117C000040002023-01-20 12:39PM EST4.000.650.350.800.00-18967.87%
ME250117C000050002023-01-27 2:16PM EST5.000.500.300.700.00-1238972.46%
ME250117C000070002023-01-13 9:48AM EST7.000.280.250.500.00-14676.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME250117P000010002022-11-11 9:30AM EST1.000.150.051.000.00--1142.58%
ME250117P000020002023-01-06 3:34PM EST2.000.850.101.000.00-1463.87%
ME250117P000030002023-01-17 3:36PM EST3.001.000.002.750.00-13375.68%
ME250117P000040002022-09-19 1:36PM EST4.001.820.403.700.00--566.80%
ME250117P000050002022-11-23 9:44AM EST5.002.591.605.500.00--10113.09%
ME250117P000070002022-12-22 10:32AM EST7.004.804.005.300.00-103658.01%