ME - 23andMe Holding Co.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME250117C000010002023-06-05 9:30AM EDT1.001.500.000.000.00-100.00%
ME250117C000020002023-06-05 9:57AM EDT2.000.940.000.000.00-1300.00%
ME250117C000030002023-06-05 2:40PM EDT3.000.650.000.000.00-1506.25%
ME250117C000040002023-05-30 11:15AM EDT4.000.450.000.000.00-2012.50%
ME250117C000050002023-06-05 9:41AM EDT5.000.450.000.000.00-4025.00%
ME250117C000070002023-06-05 12:49PM EDT7.000.250.000.000.00-6025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME250117P000010002023-05-26 12:32PM EDT1.000.200.000.000.00-1012.50%
ME250117P000020002023-05-25 2:40PM EDT2.000.650.000.000.00-1001.56%
ME250117P000030002023-05-08 11:36AM EDT3.001.340.000.000.00-400.00%
ME250117P000040002022-09-19 2:36PM EDT4.001.820.403.700.00--5254.30%
ME250117P000050002023-05-22 2:13PM EDT5.003.100.000.000.00-1000.00%
ME250117P000070002023-05-30 3:47PM EDT7.005.100.000.000.00-100.00%