23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00001000 | 2023-01-18 12:28PM EST | 1.00 | 1.55 | 1.05 | 4.00 | 0.00 | - | 5 | 35 | 0.00% |
| ME250117C00002000 | 2023-01-23 3:46PM EST | 2.00 | 1.20 | 0.80 | 1.45 | 0.00 | - | 12 | 73 | 69.92% |
| ME250117C00003000 | 2023-01-27 3:36PM EST | 3.00 | 0.90 | 0.65 | 1.00 | +0.05 | +5.88% | 11 | 213 | 71.09% |
| ME250117C00004000 | 2023-01-20 12:39PM EST | 4.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 1 | 89 | 67.87% |
| ME250117C00005000 | 2023-01-27 2:16PM EST | 5.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 12 | 389 | 72.46% |
| ME250117C00007000 | 2023-01-13 9:48AM EST | 7.00 | 0.28 | 0.25 | 0.50 | 0.00 | - | 1 | 46 | 76.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00001000 | 2022-11-11 9:30AM EST | 1.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 1 | 142.58% |
| ME250117P00002000 | 2023-01-06 3:34PM EST | 2.00 | 0.85 | 0.10 | 1.00 | 0.00 | - | 1 | 4 | 63.87% |
| ME250117P00003000 | 2023-01-17 3:36PM EST | 3.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 33 | 75.68% |
| ME250117P00004000 | 2022-09-19 1:36PM EST | 4.00 | 1.82 | 0.40 | 3.70 | 0.00 | - | - | 5 | 66.80% |
| ME250117P00005000 | 2022-11-23 9:44AM EST | 5.00 | 2.59 | 1.60 | 5.50 | 0.00 | - | - | 10 | 113.09% |
| ME250117P00007000 | 2022-12-22 10:32AM EST | 7.00 | 4.80 | 4.00 | 5.30 | 0.00 | - | 10 | 36 | 58.01% |
© 2023 Yahoo. All rights reserved.
