ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00001000 | 2023-06-05 9:30AM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME250117C00002000 | 2023-06-05 9:57AM EDT | 2.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ME250117C00003000 | 2023-06-05 2:40PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ME250117C00004000 | 2023-05-30 11:15AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ME250117C00005000 | 2023-06-05 9:41AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ME250117C00007000 | 2023-06-05 12:49PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00001000 | 2023-05-26 12:32PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ME250117P00002000 | 2023-05-25 2:40PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ME250117P00003000 | 2023-05-08 11:36AM EDT | 3.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ME250117P00004000 | 2022-09-19 2:36PM EDT | 4.00 | 1.82 | 0.40 | 3.70 | 0.00 | - | - | 5 | 254.30% |
| ME250117P00005000 | 2023-05-22 2:13PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ME250117P00007000 | 2023-05-30 3:47PM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.