23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 2,887 | 137.50% |
| ME250117C00001000 | 2024-04-25 9:40AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 8,868 | 128.13% |
| ME250117C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 2,915 | 137.50% |
| ME250117C00002000 | 2024-04-24 11:41AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 2,763 | 50.00% |
| ME250117C00003000 | 2024-04-18 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 3,201 | 154.69% |
| ME250117C00004000 | 2024-04-23 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 1,367 | 412.50% |
| ME250117C00005000 | 2024-04-19 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 104 | 2,256 | 178.13% |
| ME250117C00007000 | 2024-04-18 11:20AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,263 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00000500 | 2024-04-22 12:09PM EDT | 0.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 59 | 826 | 132.81% |
| ME250117P00001000 | 2024-04-24 11:40AM EDT | 1.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 1,173 | 123.44% |
| ME250117P00001500 | 2024-03-01 4:42PM EDT | 1.50 | 1.00 | 0.85 | 1.35 | 0.00 | - | 50 | 53 | 132.81% |
| ME250117P00002000 | 2024-04-09 2:39PM EDT | 2.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 363 | 129.69% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 203.13% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
| ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 259.38% |
| ME250117P00007000 | 2024-04-22 10:08AM EDT | 7.00 | 6.50 | 6.50 | 6.70 | 0.00 | - | 2 | 1 | 207.81% |
© 2024 Yahoo. All rights reserved.