23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240119C00002500 | 2022-06-27 3:52PM EDT | 2.50 | 1.15 | 1.05 | 1.20 | -0.20 | -14.81% | 11 | 2,254 | 86.82% |
| ME240119C00005000 | 2022-06-27 3:44PM EDT | 5.00 | 0.65 | 0.60 | 0.95 | -0.12 | -15.58% | 20 | 2,887 | 98.44% |
| ME240119C00007500 | 2022-06-24 3:05PM EDT | 7.50 | 0.47 | 0.20 | 0.50 | 0.00 | - | 5 | 2,975 | 83.30% |
| ME240119C00010000 | 2022-06-23 2:38PM EDT | 10.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 50 | 6,572 | 82.81% |
| ME240119C00012500 | 2022-06-24 2:59PM EDT | 12.50 | 0.23 | 0.20 | 0.45 | 0.00 | - | 12 | 996 | 100.39% |
| ME240119C00015000 | 2022-06-21 11:05AM EDT | 15.00 | 0.22 | 0.05 | 1.05 | 0.00 | - | 1,045 | 3,364 | 125.98% |
| ME240119C00017500 | 2022-06-17 12:38PM EDT | 17.50 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 2,700 | 104.49% |
| ME240119C00020000 | 2022-06-23 2:29PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 90 | 976 | 100.20% |
| ME240119C00022500 | 2022-06-23 3:30PM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 280 | 100.59% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240119P00002500 | 2022-06-16 2:07PM EDT | 2.50 | 1.09 | 0.90 | 1.05 | 0.00 | - | 59 | 478 | 84.96% |
| ME240119P00005000 | 2022-06-27 3:29PM EDT | 5.00 | 2.83 | 2.75 | 3.10 | +0.09 | +3.28% | 14 | 993 | 81.64% |
| ME240119P00007500 | 2022-05-25 12:07PM EDT | 7.50 | 5.10 | 3.00 | 5.60 | 0.00 | - | 1 | 720 | 113.48% |
| ME240119P00010000 | 2022-06-27 12:58PM EDT | 10.00 | 7.25 | 5.00 | 9.80 | -0.35 | -4.61% | 2 | 214 | 54.69% |
| ME240119P00012500 | 2022-05-04 12:27PM EDT | 12.50 | 9.95 | 9.30 | 10.60 | 0.00 | - | 2 | 38 | 72.27% |
| ME240119P00015000 | 2022-06-23 11:29AM EDT | 15.00 | 12.46 | 10.00 | 13.90 | 0.00 | - | 3 | 35 | 204.49% |
| ME240119P00017500 | 2022-05-06 3:32PM EDT | 17.50 | 16.90 | 12.50 | 17.40 | 0.00 | - | 1 | 4 | 82.42% |
| ME240119P00020000 | 2021-12-20 4:54PM EDT | 20.00 | 14.10 | 13.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ME240119P00022500 | 2022-05-02 3:25PM EDT | 22.50 | 19.60 | 18.00 | 21.80 | 0.00 | - | 5 | 29 | 78.13% |
© 2022 Yahoo. All rights reserved.
