Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.42000.0000 (0.00%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240119C000010002023-01-23 1:48PM EST1.001.601.351.750.00-11595.70%
ME240119C000025002023-01-27 10:07AM EST2.500.770.650.85+0.04+5.48%192,94183.59%
ME240119C000040002023-01-27 10:07AM EST4.000.390.350.45+0.04+11.43%191,51282.42%
ME240119C000050002023-01-27 10:42AM EST5.000.280.250.300.00-23,65482.23%
ME240119C000075002023-01-25 1:26PM EST7.500.150.150.250.00-73,48893.95%
ME240119C000100002023-01-26 12:10PM EST10.000.100.100.150.00-16,96195.31%
ME240119C000125002023-01-20 11:32AM EST12.500.140.050.150.00-199599.80%
ME240119C000150002023-01-25 2:15PM EST15.000.050.050.100.00-183,570101.56%
ME240119C000175002022-11-10 3:53PM EST17.500.150.050.250.00-22,674122.66%
ME240119C000200002023-01-27 10:50AM EST20.000.050.000.10-0.03-37.50%671,283104.69%
ME240119C000225002023-01-25 2:11PM EST22.500.050.000.100.00-1453108.59%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240119P000025002023-01-24 10:53AM EST2.500.700.650.850.00-2080774.61%
ME240119P000040002023-01-10 2:32PM EST4.002.041.652.050.00-13368.36%
ME240119P000050002023-01-27 9:42AM EST5.002.872.602.90-0.02-0.69%11,21269.14%
ME240119P000075002023-01-17 10:06AM EST7.505.104.905.400.00-112072.27%
ME240119P000100002023-01-20 11:17AM EST10.007.586.709.900.00-131167.19%
ME240119P000125002023-01-20 1:12PM EST12.509.969.5012.000.00-10172.27%
ME240119P000150002022-06-23 10:29AM EST15.0012.4611.5013.000.00-335153.13%
ME240119P000175002022-05-06 2:32PM EST17.5016.9012.5017.400.00-14485.94%
ME240119P000200002021-12-20 3:54PM EST20.0014.1013.9016.400.00--10.00%
ME240119P000225002022-08-24 2:14PM EST22.5018.8918.7021.900.00-33144.14%