Australia markets close in 4 hours 58 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6300-0.1500 (-5.40%)
At close: 04:00PM EDT
2.6400 +0.01 (+0.38%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240119C000025002022-06-27 3:52PM EDT2.501.151.051.20-0.20-14.81%112,25486.82%
ME240119C000050002022-06-27 3:44PM EDT5.000.650.600.95-0.12-15.58%202,88798.44%
ME240119C000075002022-06-24 3:05PM EDT7.500.470.200.500.00-52,97583.30%
ME240119C000100002022-06-23 2:38PM EDT10.000.300.100.350.00-506,57282.81%
ME240119C000125002022-06-24 2:59PM EDT12.500.230.200.450.00-12996100.39%
ME240119C000150002022-06-21 11:05AM EDT15.000.220.051.050.00-1,0453,364125.98%
ME240119C000175002022-06-17 12:38PM EDT17.500.220.050.450.00-12,700104.49%
ME240119C000200002022-06-23 2:29PM EDT20.000.200.100.250.00-90976100.20%
ME240119C000225002022-06-23 3:30PM EDT22.500.250.050.250.00-3280100.59%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240119P000025002022-06-16 2:07PM EDT2.501.090.901.050.00-5947884.96%
ME240119P000050002022-06-27 3:29PM EDT5.002.832.753.10+0.09+3.28%1499381.64%
ME240119P000075002022-05-25 12:07PM EDT7.505.103.005.600.00-1720113.48%
ME240119P000100002022-06-27 12:58PM EDT10.007.255.009.80-0.35-4.61%221454.69%
ME240119P000125002022-05-04 12:27PM EDT12.509.959.3010.600.00-23872.27%
ME240119P000150002022-06-23 11:29AM EDT15.0012.4610.0013.900.00-335204.49%
ME240119P000175002022-05-06 3:32PM EDT17.5016.9012.5017.400.00-1482.42%
ME240119P000200002021-12-20 4:54PM EDT20.0014.1013.9016.400.00--10.00%
ME240119P000225002022-05-02 3:25PM EDT22.5019.6018.0021.800.00-52978.13%