ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME231020C00001000 | 2023-04-20 11:37AM EDT | 1.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | - | 6 | 109.38% |
| ME231020C00002000 | 2023-05-26 12:35PM EDT | 2.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 7 | 51 | 85.55% |
| ME231020C00003000 | 2023-05-26 1:18PM EDT | 3.00 | 0.11 | 0.10 | 0.20 | -0.10 | -47.62% | 20 | 786 | 75.78% |
| ME231020C00004000 | 2023-05-18 12:42PM EDT | 4.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 346 | 83.20% |
| ME231020C00005000 | 2023-05-23 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 91.41% |
| ME231020C00006000 | 2023-05-01 1:55PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 103.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME231020P00001000 | 2023-04-20 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 123.44% |
| ME231020P00002000 | 2023-05-26 12:56PM EDT | 2.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 75 | 81.64% |
| ME231020P00003000 | 2023-05-22 1:10PM EDT | 3.00 | 1.06 | 0.90 | 1.10 | 0.00 | - | 1 | 347 | 59.38% |
| ME231020P00004000 | 2023-05-05 2:12PM EDT | 4.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | 250 | 250 | 66.41% |
© 2023 Yahoo. All rights reserved.