ME - 23andMe Holding Co.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230721C000010002023-06-08 2:26PM EDT1.001.000.801.050.00-1153235.94%
ME230721C000020002023-06-09 11:19AM EDT2.000.200.150.30+0.05+33.33%21,17499.22%
ME230721C000030002023-06-08 1:12PM EDT3.000.050.000.100.00-364,141110.16%
ME230721C000040002023-05-31 10:41AM EDT4.000.040.000.050.00-31,501131.25%
ME230721C000050002023-05-10 10:39AM EDT5.000.030.000.050.00-20245159.38%
ME230721C000060002023-04-28 9:30AM EDT6.000.050.000.050.00-136181.25%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230721P000010002023-01-05 4:54PM EDT1.000.050.000.650.00--1393.75%
ME230721P000020002023-06-09 1:36PM EDT2.000.200.150.250.00-558161.72%
ME230721P000030002023-06-08 10:54AM EDT3.001.051.001.200.00-11,29595.31%
ME230721P000040002023-05-26 9:35AM EDT4.002.001.952.200.00-632100.00%
ME230721P000050002022-11-22 11:04AM EDT5.002.312.602.950.00--20.00%