Australia markets open in 9 hours

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5000+0.0700 (+2.88%)
At close: 04:00PM EST
2.4600 -0.04 (-1.60%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230721C000010002023-01-31 1:02PM EST1.001.600.000.000.00-1650.00%
ME230721C000020002023-01-26 2:52PM EST2.000.690.000.000.00-10260.00%
ME230721C000030002023-01-27 11:24AM EST3.000.300.000.000.00-62806.25%
ME230721C000040002023-01-30 1:49PM EST4.000.150.000.000.00-521425.00%
ME230721C000050002023-01-31 1:02PM EST5.000.100.000.000.00-211925.00%
ME230721C000060002023-01-31 10:56AM EST6.000.050.000.000.00-41825.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230721P000010002023-01-05 3:54PM EST1.000.050.000.000.00--150.00%
ME230721P000020002023-01-30 1:40PM EST2.000.250.000.000.00-519212.50%
ME230721P000030002023-01-27 2:12PM EST3.000.800.000.000.00-201,2830.00%
ME230721P000040002023-01-25 12:48PM EST4.001.750.000.000.00-2150.00%
ME230721P000050002022-11-22 10:04AM EST5.002.312.602.950.00--2114.84%