ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230721C00001000 | 2023-06-08 2:26PM EDT | 1.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 153 | 235.94% |
| ME230721C00002000 | 2023-06-09 11:19AM EDT | 2.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 1,174 | 99.22% |
| ME230721C00003000 | 2023-06-08 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 4,141 | 110.16% |
| ME230721C00004000 | 2023-05-31 10:41AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,501 | 131.25% |
| ME230721C00005000 | 2023-05-10 10:39AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 245 | 159.38% |
| ME230721C00006000 | 2023-04-28 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 181.25% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230721P00001000 | 2023-01-05 4:54PM EDT | 1.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 393.75% |
| ME230721P00002000 | 2023-06-09 1:36PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 581 | 61.72% |
| ME230721P00003000 | 2023-06-08 10:54AM EDT | 3.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 1,295 | 95.31% |
| ME230721P00004000 | 2023-05-26 9:35AM EDT | 4.00 | 2.00 | 1.95 | 2.20 | 0.00 | - | 6 | 32 | 100.00% |
| ME230721P00005000 | 2022-11-22 11:04AM EDT | 5.00 | 2.31 | 2.60 | 2.95 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.