23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230721C00001000 | 2023-01-31 1:02PM EST | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ME230721C00002000 | 2023-01-26 2:52PM EST | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ME230721C00003000 | 2023-01-27 11:24AM EST | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 280 | 6.25% |
| ME230721C00004000 | 2023-01-30 1:49PM EST | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 25.00% |
| ME230721C00005000 | 2023-01-31 1:02PM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| ME230721C00006000 | 2023-01-31 10:56AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230721P00001000 | 2023-01-05 3:54PM EST | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ME230721P00002000 | 2023-01-30 1:40PM EST | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 12.50% |
| ME230721P00003000 | 2023-01-27 2:12PM EST | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,283 | 0.00% |
| ME230721P00004000 | 2023-01-25 12:48PM EST | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ME230721P00005000 | 2022-11-22 10:04AM EST | 5.00 | 2.31 | 2.60 | 2.95 | 0.00 | - | - | 2 | 114.84% |
© 2023 Yahoo. All rights reserved.
