Australia markets open in 8 hours 5 minutes

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5853-0.0237 (-3.88%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240621C000010002024-05-30 9:30AM EDT2024-06-210.040.000.05-0.01-20.00%52,316193.75%
ME240719C000010002024-05-30 10:34AM EDT2024-07-190.050.000.05-0.03-37.50%34,674131.25%
ME241018C000010002024-05-29 3:56PM EDT2024-10-180.150.100.150.00-1492,141154.69%
ME250117C000010002024-05-30 9:53AM EDT2025-01-170.200.200.25-0.05-20.00%249,716175.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240621P000010002024-05-30 10:08AM EDT2024-06-210.280.251.00-0.17-37.78%121531.25%
ME240719P000010002024-05-22 9:35AM EDT2024-07-190.500.000.700.00-3830450.00%
ME241018P000010002024-05-29 2:53PM EDT2024-10-180.500.000.600.00-110195.31%
ME250117P000010002024-05-29 3:40PM EDT2025-01-170.550.550.600.00-111,197139.06%